Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 17.15 17.39 17.06 17.1 150.2 Thousand
12 Nov, 2002 17.22 17.5 16.75 17.02 350.4 Thousand
11 Nov, 2002 17.58 17.58 17.04 17.3 117 Thousand
08 Nov, 2002 17.66 17.7 17.4 17.5 104 Thousand
07 Nov, 2002 17.9 18.2 17.65 17.65 122.8 Thousand
06 Nov, 2002 17.4 17.9 17.25 17.78 193.2 Thousand
05 Nov, 2002 17.2 17.56 17.18 17.25 257 Thousand
04 Nov, 2002 18.45 18.45 17.39 17.6 264.8 Thousand
01 Nov, 2002 18.62 18.62 18.15 18.15 191.8 Thousand
31 Oct, 2002 18.59 18.64 18.25 18.62 302.8 Thousand