Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 20.3 20.54 20.26 20.33 567.2 Thousand
18 May, 2004 20.61 20.69 20.3 20.41 674.6 Thousand
17 May, 2004 20.5 20.58 20.39 20.56 620.4 Thousand
14 May, 2004 20.49 20.68 20.46 20.49 771 Thousand
13 May, 2004 20.4 20.52 20.36 20.46 691.8 Thousand
12 May, 2004 20.49 20.6 20.3 20.4 822.6 Thousand
11 May, 2004 20.49 20.8 20.35 20.45 1.37 Million
10 May, 2004 20.46 20.5 20.0 20.0 2.27 Million
07 May, 2004 20.78 21.0 20.64 20.71 1.12 Million
06 May, 2004 20.9 20.99 20.6 20.9 1.02 Million