Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 21.05 21.13 20.85 20.85 674 Thousand
02 Jun, 2004 21.1 21.1 20.91 20.95 506.2 Thousand
01 Jun, 2004 20.95 21.07 20.91 21.07 604.8 Thousand
28 May, 2004 20.93 21.0 20.82 20.95 384.6 Thousand
27 May, 2004 20.81 20.96 20.71 20.85 387.8 Thousand
26 May, 2004 20.79 20.96 20.7 20.87 599.8 Thousand
25 May, 2004 20.6 20.89 20.41 20.79 541 Thousand
24 May, 2004 20.47 20.75 20.44 20.68 686.8 Thousand
21 May, 2004 20.39 20.54 20.26 20.41 350.4 Thousand
20 May, 2004 20.3 20.5 20.21 20.23 516.6 Thousand