Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 22.0 22.05 21.84 21.9 898.2 Thousand
27 Aug, 2004 21.9 22.0 21.72 21.98 1 Million
26 Aug, 2004 21.58 21.93 21.51 21.86 1.01 Million
25 Aug, 2004 21.49 21.69 21.41 21.49 1.17 Million
24 Aug, 2004 21.38 21.52 21.31 21.48 1.12 Million
23 Aug, 2004 21.69 21.75 21.33 21.37 1.85 Million
20 Aug, 2004 21.21 21.44 21.1 21.42 996 Thousand
19 Aug, 2004 20.9 21.24 20.75 21.18 1.73 Million
18 Aug, 2004 20.77 20.94 20.73 20.84 1.38 Million
17 Aug, 2004 20.64 20.79 20.54 20.77 1.08 Million