Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 22.2 22.31 22.13 22.27 720.2 Thousand
13 Sep, 2004 22.3 22.34 22.11 22.27 659 Thousand
10 Sep, 2004 22.36 22.36 22.1 22.18 799.2 Thousand
09 Sep, 2004 22.3 22.39 22.04 22.26 944.6 Thousand
08 Sep, 2004 22.23 22.26 22.1 22.24 732.8 Thousand
07 Sep, 2004 22.47 22.53 22.05 22.22 981.8 Thousand
03 Sep, 2004 22.49 22.5 22.2 22.46 638.6 Thousand
02 Sep, 2004 22.34 22.49 22.23 22.37 956 Thousand
01 Sep, 2004 22.39 22.39 22.13 22.26 829.8 Thousand
31 Aug, 2004 21.71 22.29 21.69 22.29 1.22 Million