Enterprise Products Partners LP (EPD)
USD 32.13
(0.06%)
USD 32.13
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 24.55 | 25.05 | 24.54 | 25.0 | 6.36 Million |
| 02 Nov, 2017 | 25.0 | 25.0 | 24.25 | 24.55 | 6.63 Million |
| 01 Nov, 2017 | 24.65 | 25.13 | 24.57 | 25.02 | 5.98 Million |
| 31 Oct, 2017 | 24.8 | 24.83 | 24.41 | 24.5 | 6.42 Million |
| 30 Oct, 2017 | 24.93 | 25.04 | 24.68 | 24.8 | 7.83 Million |
| 27 Oct, 2017 | 24.62 | 25.01 | 24.41 | 24.8 | 5.65 Million |
| 26 Oct, 2017 | 24.35 | 24.67 | 23.84 | 24.58 | 6.85 Million |
| 25 Oct, 2017 | 25.16 | 25.2 | 24.2 | 24.36 | 9.32 Million |
| 24 Oct, 2017 | 25.18 | 25.28 | 24.97 | 25.16 | 4.03 Million |
| 23 Oct, 2017 | 25.3 | 25.35 | 24.95 | 25.1 | 6.23 Million |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC