Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 24.38 24.5 24.24 24.28 5.93 Million
16 Nov, 2017 24.06 24.42 24.05 24.33 4.79 Million
15 Nov, 2017 23.93 24.22 23.59 24.02 6.44 Million
14 Nov, 2017 24.33 24.44 23.84 24.06 6.46 Million
13 Nov, 2017 25.0 25.0 24.32 24.36 4.68 Million
10 Nov, 2017 24.91 25.09 24.84 25.0 3.63 Million
09 Nov, 2017 24.8 25.07 24.7 24.9 4.5 Million
08 Nov, 2017 24.99 25.14 24.81 24.9 5.26 Million
07 Nov, 2017 25.23 25.23 24.99 25.02 4.63 Million
06 Nov, 2017 25.06 25.23 24.94 25.11 5.37 Million