Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 22.22 22.41 21.96 22.04 1.07 Million
08 Aug, 2025 22.13 22.47 21.9 22.03 740.9 Thousand
07 Aug, 2025 21.82 22.29 21.58 22.11 1.08 Million
06 Aug, 2025 20.8 22.22 20.5 21.72 2.75 Million
05 Aug, 2025 20.85 21.4 19.13 20.29 3.82 Million
04 Aug, 2025 25.31 25.57 24.8 25.0 801.2 Thousand
01 Aug, 2025 25.45 25.47 24.73 25.16 715.4 Thousand
31 Jul, 2025 25.43 25.62 25.11 25.23 672.6 Thousand
30 Jul, 2025 25.99 26.09 25.39 25.72 561.7 Thousand
29 Jul, 2025 26.18 26.26 25.65 25.83 551.2 Thousand