Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 22.44 22.5 22.12 22.12 1.49 Million
10 Apr, 2000 22.56 22.75 22.0 22.25 1.63 Million
07 Apr, 2000 23.06 23.38 22.5 22.5 2.34 Million
06 Apr, 2000 22.06 23.38 22.06 23.13 2.15 Million
05 Apr, 2000 21.31 23.5 21.31 22.06 3.17 Million
04 Apr, 2000 20.5 21.69 19.75 21.31 2.68 Million
03 Apr, 2000 23.0 23.06 20.5 21.25 4.13 Million
31 Mar, 2000 23.25 23.25 23.0 23.19 220.29 Thousand
30 Mar, 2000 23.75 24.0 23.0 23.25 655.74 Thousand
29 Mar, 2000 24.0 24.0 23.75 23.75 47.75 Thousand