Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 21.56 21.56 17.0 17.88 4.44 Million
25 Apr, 2000 21.25 22.19 21.25 21.81 981.8 Thousand
24 Apr, 2000 19.88 21.5 19.88 21.38 701.75 Thousand
20 Apr, 2000 19.88 20.31 19.88 20.25 718.88 Thousand
19 Apr, 2000 20.38 20.38 19.63 20.0 739.25 Thousand
18 Apr, 2000 20.63 21.0 19.88 20.5 1.16 Million
17 Apr, 2000 22.06 22.5 20.63 20.63 2.48 Million
14 Apr, 2000 22.69 22.69 21.63 22.31 1.14 Million
13 Apr, 2000 23.25 23.25 22.63 23.06 1.29 Million
12 Apr, 2000 22.19 24.13 22.12 23.19 1.09 Million