Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 28.5 28.5 27.79 27.94 794.69 Thousand
07 May, 2003 28.98 29.0 28.4 28.5 661.01 Thousand
06 May, 2003 29.4 29.46 28.9 29.0 679.35 Thousand
05 May, 2003 29.3 29.45 28.94 29.3 452.18 Thousand
02 May, 2003 28.89 29.2 28.65 29.2 495.48 Thousand
01 May, 2003 28.76 28.9 28.25 28.79 410.23 Thousand
30 Apr, 2003 28.52 29.1 28.33 28.82 505.06 Thousand
29 Apr, 2003 28.35 28.8 28.3 28.52 537.03 Thousand
28 Apr, 2003 28.11 28.9 28.1 28.5 289.22 Thousand
25 Apr, 2003 28.0 28.57 27.98 28.31 569 Thousand