Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 30.51 31.4 30.5 30.93 1.16 Million
21 May, 2003 29.5 30.82 29.31 30.58 2.62 Million
20 May, 2003 28.5 28.8 28.4 28.63 754.09 Thousand
19 May, 2003 28.56 28.76 28.3 28.42 543.37 Thousand
16 May, 2003 28.5 28.83 28.4 28.55 1.19 Million
15 May, 2003 28.02 28.93 28.02 28.45 1.43 Million
14 May, 2003 28.1 28.15 27.87 28.07 720.9 Thousand
13 May, 2003 28.02 28.15 27.86 28.05 1.06 Million
12 May, 2003 28.1 28.24 27.9 28.02 1.36 Million
09 May, 2003 28.09 28.14 27.8 28.0 904.1 Thousand