Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 42.82 42.87 42.42 42.69 691.22 Thousand
06 Feb, 2004 42.5 42.97 42.24 42.92 346.55 Thousand
05 Feb, 2004 42.65 42.92 42.15 42.55 706.33 Thousand
04 Feb, 2004 42.6 42.75 42.15 42.32 940.65 Thousand
03 Feb, 2004 41.85 42.46 41.7 42.46 872.93 Thousand
02 Feb, 2004 41.85 41.95 41.56 41.75 1 Million
30 Jan, 2004 41.45 41.73 41.15 41.49 821 Thousand
29 Jan, 2004 42.37 42.4 41.15 41.9 1.24 Million
28 Jan, 2004 42.65 43.31 42.34 42.37 901.94 Thousand
27 Jan, 2004 42.65 43.68 42.45 42.73 934.99 Thousand