Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 46.82 46.97 46.16 46.41 385.4 Thousand
08 Mar, 2004 47.8 47.88 46.87 46.92 243.62 Thousand
05 Mar, 2004 46.45 47.5 46.45 47.45 354.11 Thousand
04 Mar, 2004 46.37 46.71 46.2 46.65 295.7 Thousand
03 Mar, 2004 46.1 46.54 45.56 46.37 314.45 Thousand
02 Mar, 2004 46.85 46.98 46.28 46.41 415.35 Thousand
01 Mar, 2004 46.67 46.92 46.3 46.92 464.32 Thousand
27 Feb, 2004 46.62 46.94 46.24 46.67 423.72 Thousand
26 Feb, 2004 45.89 46.48 45.8 46.42 386.08 Thousand
25 Feb, 2004 46.0 46.0 45.65 45.88 351.81 Thousand