Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 32.58 33.21 32.02 33.16 1.21 Million
10 May, 2019 33.51 34.62 32.37 33.06 1.63 Million
09 May, 2019 39.57 39.89 32.81 33.55 4.62 Million
08 May, 2019 40.74 41.08 39.79 39.82 486.6 Thousand
07 May, 2019 41.83 41.88 40.3 40.63 492.6 Thousand
06 May, 2019 41.03 42.21 40.91 42.19 492.1 Thousand
03 May, 2019 41.38 41.85 41.32 41.71 362.7 Thousand
02 May, 2019 40.04 41.16 39.91 41.07 671.5 Thousand
01 May, 2019 41.43 41.54 40.09 40.11 307.3 Thousand
30 Apr, 2019 41.26 41.46 41.04 41.23 418.9 Thousand