Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 31.05 31.25 30.15 30.18 977.3 Thousand
24 May, 2019 32.06 32.12 30.84 30.89 657 Thousand
23 May, 2019 32.07 32.09 30.36 31.69 1.69 Million
22 May, 2019 32.23 32.5 31.87 32.23 966.4 Thousand
21 May, 2019 32.0 32.5 31.77 32.23 2.13 Million
20 May, 2019 31.78 32.34 31.74 31.81 1.86 Million
17 May, 2019 32.78 32.96 31.93 32.0 636.1 Thousand
16 May, 2019 34.02 34.36 32.94 33.01 1.14 Million
15 May, 2019 33.7 34.21 32.73 34.0 1.11 Million
14 May, 2019 33.36 34.22 33.23 33.81 1.12 Million