USD 46.01
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 37.56 | 38.19 | 37.52 | 37.89 | 212.6 Thousand |
17 May, 2024 | 37.67 | 37.92 | 37.42 | 37.71 | 317.2 Thousand |
16 May, 2024 | 37.72 | 37.73 | 37.18 | 37.59 | 144.2 Thousand |
15 May, 2024 | 37.6 | 38.04 | 37.51 | 37.75 | 150.82 Thousand |
14 May, 2024 | 38.0 | 38.06 | 37.33 | 37.39 | 219.03 Thousand |
13 May, 2024 | 38.73 | 38.92 | 37.6 | 37.6 | 226.8 Thousand |
10 May, 2024 | 37.66 | 38.66 | 37.49 | 38.65 | 270.4 Thousand |
09 May, 2024 | 37.63 | 37.68 | 37.35 | 37.54 | 191.8 Thousand |
08 May, 2024 | 37.72 | 38.06 | 37.49 | 37.53 | 202.13 Thousand |
07 May, 2024 | 37.67 | 38.31 | 37.67 | 37.86 | 280.91 Thousand |
3164
688105
CHKEL
000530
ACLS
2340