EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 21.5 21.75 21.38 21.75 249.6 Thousand
24 Jan, 1990 21.88 21.88 21.5 21.5 26.4 Thousand
23 Jan, 1990 22.12 22.12 21.88 22.0 101.6 Thousand
22 Jan, 1990 21.88 22.0 21.75 21.88 56.8 Thousand
19 Jan, 1990 21.88 22.0 21.88 22.0 8800.00
18 Jan, 1990 21.5 21.75 21.5 21.62 157.6 Thousand
17 Jan, 1990 21.75 22.5 21.75 21.75 216 Thousand
16 Jan, 1990 21.5 21.62 21.0 21.62 172.8 Thousand
15 Jan, 1990 21.88 21.88 21.75 21.75 25.6 Thousand
12 Jan, 1990 21.75 21.88 21.5 21.75 159.2 Thousand