EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 22.38 22.38 22.38 22.38 320 Thousand
22 Mar, 1990 22.0 22.12 22.0 22.12 177.6 Thousand
21 Mar, 1990 22.38 22.5 22.38 22.38 102.4 Thousand
20 Mar, 1990 22.0 23.25 22.0 22.38 898.4 Thousand
19 Mar, 1990 22.0 22.12 22.0 22.12 476 Thousand
16 Mar, 1990 22.0 22.25 21.88 22.25 271.2 Thousand
15 Mar, 1990 22.25 22.38 21.75 21.75 192 Thousand
14 Mar, 1990 21.38 22.12 21.38 22.12 298.4 Thousand
13 Mar, 1990 21.38 21.5 21.38 21.5 662.4 Thousand
12 Mar, 1990 21.62 21.75 21.0 21.5 1.07 Million