EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 19.75 19.75 19.75 19.75 83.2 Thousand
13 Jun, 1991 20.0 20.0 19.88 19.88 1600.00
12 Jun, 1991 20.0 20.0 19.88 20.0 51.2 Thousand
11 Jun, 1991 20.25 20.25 19.5 20.0 155.2 Thousand
10 Jun, 1991 20.38 20.5 20.25 20.25 168 Thousand
07 Jun, 1991 20.75 20.75 20.25 20.25 473.6 Thousand
06 Jun, 1991 20.5 20.88 20.5 20.75 201.6 Thousand
05 Jun, 1991 21.0 21.0 20.62 20.62 141.6 Thousand
04 Jun, 1991 21.25 21.38 21.0 21.0 1.27 Million
03 Jun, 1991 21.25 21.5 20.88 21.0 256 Thousand