EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 97.63 97.7 95.33 97.28 3.79 Million
14 Jul, 2022 94.69 95.66 92.16 95.12 5.58 Million
13 Jul, 2022 98.19 102.26 97.72 99.39 3.71 Million
12 Jul, 2022 99.95 101.54 98.02 99.49 3.87 Million
11 Jul, 2022 103.62 104.76 102.07 103.7 3.4 Million
08 Jul, 2022 106.47 106.95 103.15 105.52 2.49 Million
07 Jul, 2022 103.27 106.0 102.85 105.07 4.6 Million
06 Jul, 2022 102.46 104.62 97.67 100.91 6.74 Million
05 Jul, 2022 109.22 109.51 102.45 104.82 5.66 Million
01 Jul, 2022 111.87 112.75 107.75 111.62 2.78 Million