EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 21.25 21.25 21.0 21.0 20.8 Thousand
03 Dec, 1991 20.75 21.25 20.75 21.25 97.6 Thousand
02 Dec, 1991 21.25 21.38 20.75 20.75 299.2 Thousand
29 Nov, 1991 21.12 21.25 21.12 21.25 28.8 Thousand
27 Nov, 1991 21.12 21.25 21.0 21.0 76.8 Thousand
26 Nov, 1991 22.0 22.0 20.88 21.0 346.4 Thousand
25 Nov, 1991 22.0 22.12 22.0 22.12 16.8 Thousand
22 Nov, 1991 22.25 22.25 22.0 22.0 97.6 Thousand
21 Nov, 1991 22.25 22.75 22.25 22.38 202.4 Thousand
20 Nov, 1991 22.38 22.38 22.25 22.25 144 Thousand