EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 17.62 18.38 17.5 18.0 714.4 Thousand
30 Jan, 1992 17.12 17.75 17.12 17.5 405.6 Thousand
29 Jan, 1992 17.62 18.0 17.25 17.62 463.2 Thousand
28 Jan, 1992 18.12 18.12 17.5 17.5 2.73 Million
27 Jan, 1992 18.38 18.38 18.0 18.12 292.8 Thousand
24 Jan, 1992 19.62 19.62 18.5 18.5 1.1 Million
23 Jan, 1992 19.75 20.0 19.62 19.62 313.6 Thousand
22 Jan, 1992 20.12 20.12 19.88 19.88 300 Thousand
21 Jan, 1992 20.25 20.38 20.12 20.12 578.4 Thousand
20 Jan, 1992 19.38 20.25 19.38 20.12 91.2 Thousand