EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 125.0 127.82 124.37 124.62 4.2 Million
02 Feb, 2023 126.8 127.11 123.09 124.75 3.92 Million
01 Feb, 2023 131.23 131.74 125.39 127.29 4.99 Million
31 Jan, 2023 132.0 133.73 131.55 132.25 4.04 Million
30 Jan, 2023 133.18 133.52 131.42 132.1 2.92 Million
27 Jan, 2023 136.0 137.95 134.44 134.66 3.03 Million
26 Jan, 2023 134.4 136.0 132.68 135.93 2.61 Million
25 Jan, 2023 132.09 132.8 130.78 132.5 2.57 Million
24 Jan, 2023 134.0 134.86 132.38 132.76 2.31 Million
23 Jan, 2023 133.5 135.03 133.26 134.18 2.69 Million