EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.91 106.41 102.91 105.45 3.56 Million
17 Mar, 2023 104.25 104.85 101.59 102.75 11.14 Million
16 Mar, 2023 99.36 104.78 98.52 104.48 6.63 Million
15 Mar, 2023 104.17 105.8 100.19 101.48 6.55 Million
14 Mar, 2023 109.44 111.97 106.71 109.2 4.55 Million
13 Mar, 2023 109.33 112.31 106.83 109.1 4.3 Million
10 Mar, 2023 113.96 115.89 111.52 112.18 4.31 Million
09 Mar, 2023 118.26 119.52 114.37 115.0 4.64 Million
08 Mar, 2023 117.5 119.58 116.7 117.83 2.8 Million
07 Mar, 2023 119.8 120.54 117.81 118.26 3.02 Million