EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 110.63 111.42 107.47 107.63 2.46 Million
15 May, 2023 111.25 112.04 110.0 111.34 1.64 Million
12 May, 2023 111.48 111.9 109.37 110.42 1.87 Million
11 May, 2023 110.13 111.03 109.31 110.53 2.32 Million
10 May, 2023 114.29 114.82 111.67 112.16 2.57 Million
09 May, 2023 113.31 115.22 113.07 113.77 1.78 Million
08 May, 2023 116.45 117.16 114.28 114.36 2.96 Million
05 May, 2023 115.3 118.4 112.89 114.17 6.16 Million
04 May, 2023 111.49 113.23 110.42 111.31 4.51 Million
03 May, 2023 109.33 113.26 109.03 111.02 4.98 Million