EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 130.83 132.83 130.73 132.33 1.84 Million
10 Aug, 2023 131.0 132.36 129.76 131.05 2.34 Million
09 Aug, 2023 129.62 132.08 129.39 130.81 3.38 Million
08 Aug, 2023 125.53 128.64 124.76 128.4 2.95 Million
07 Aug, 2023 130.44 130.44 127.24 127.63 3.86 Million
04 Aug, 2023 135.0 135.92 129.16 129.8 5.71 Million
03 Aug, 2023 130.36 133.3 129.9 131.69 4.3 Million
02 Aug, 2023 130.75 131.82 128.68 130.04 3.25 Million
01 Aug, 2023 131.54 132.05 130.16 131.75 2.58 Million
31 Jul, 2023 131.57 132.97 131.2 132.53 2.8 Million