EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 122.93 125.83 122.93 125.65 2.71 Million
22 Sep, 2023 123.47 123.87 121.52 122.62 3.22 Million
21 Sep, 2023 126.2 126.77 122.24 122.59 3.61 Million
20 Sep, 2023 128.0 129.51 125.27 125.5 3.81 Million
19 Sep, 2023 133.31 133.55 127.72 129.0 3.67 Million
18 Sep, 2023 133.72 133.84 131.15 131.88 1.99 Million
15 Sep, 2023 133.51 134.61 131.6 132.18 4.88 Million
14 Sep, 2023 134.46 136.05 133.77 134.66 2.37 Million
13 Sep, 2023 134.11 134.55 131.92 132.91 1.96 Million
12 Sep, 2023 131.47 134.22 131.42 134.09 2.44 Million