EOG Resources, Inc. (EOG)

USD 119.63

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 125.98 128.53 125.6 128.17 2.4 Million
10 Jul, 2024 125.64 126.34 124.94 126.22 1.83 Million
09 Jul, 2024 123.88 126.93 123.82 125.67 2.86 Million
08 Jul, 2024 124.04 125.66 123.91 125.63 2.63 Million
05 Jul, 2024 126.55 127.09 124.45 124.94 3.35 Million
03 Jul, 2024 126.5 127.39 126.15 126.77 1.81 Million
02 Jul, 2024 127.8 128.85 126.08 126.65 2.27 Million
01 Jul, 2024 127.7 127.89 125.47 126.54 2.49 Million
28 Jun, 2024 125.59 126.07 124.8 125.87 4.02 Million
27 Jun, 2024 125.5 125.5 123.67 124.55 1.72 Million