EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 68.15 72.86 67.41 72.37 6.1 Million
23 Feb, 2021 67.3 68.16 63.62 67.85 4.23 Million
22 Feb, 2021 63.01 67.28 62.78 66.1 4.63 Million
19 Feb, 2021 60.79 62.56 60.79 62.51 3.29 Million
18 Feb, 2021 63.0 63.14 60.46 60.57 3.69 Million
17 Feb, 2021 63.34 63.73 61.84 63.54 2.95 Million
16 Feb, 2021 63.05 63.85 62.14 63.1 4.92 Million
12 Feb, 2021 59.21 61.5 59.03 61.02 3.31 Million
11 Feb, 2021 60.15 60.27 58.16 59.64 2.97 Million
10 Feb, 2021 58.5 60.92 58.45 60.21 4.95 Million