EOG Resources, Inc. (EOG)

USD 119.63

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 122.0 122.46 119.93 120.35 3.14 Million
05 Sep, 2024 123.67 123.81 121.03 121.55 3.12 Million
04 Sep, 2024 123.99 125.32 122.45 122.78 2.73 Million
03 Sep, 2024 127.03 127.27 123.57 123.63 3.83 Million
30 Aug, 2024 128.43 129.31 127.6 128.82 2.82 Million
29 Aug, 2024 129.37 130.54 129.1 129.98 3.15 Million
28 Aug, 2024 127.59 129.26 127.17 128.72 1.72 Million
27 Aug, 2024 130.49 130.85 128.34 128.56 2.15 Million
26 Aug, 2024 129.5 131.18 128.84 130.06 2.27 Million
23 Aug, 2024 126.25 127.27 125.5 126.9 1.99 Million