USD 28.41
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 33.18 | 33.43 | 32.81 | 33.04 | 534.3 Thousand |
06 Nov, 2024 | 33.72 | 34.0 | 33.13 | 33.24 | 803.9 Thousand |
05 Nov, 2024 | 32.43 | 33.05 | 32.33 | 33.03 | 302.9 Thousand |
04 Nov, 2024 | 32.58 | 32.72 | 32.44 | 32.61 | 398.1 Thousand |
01 Nov, 2024 | 32.19 | 32.5 | 32.09 | 32.38 | 460.6 Thousand |
31 Oct, 2024 | 32.41 | 32.51 | 31.97 | 32.07 | 504 Thousand |
30 Oct, 2024 | 32.42 | 32.82 | 32.28 | 32.49 | 410.2 Thousand |
29 Oct, 2024 | 32.32 | 32.74 | 32.15 | 32.56 | 530.2 Thousand |
28 Oct, 2024 | 32.56 | 32.97 | 32.32 | 32.77 | 340.4 Thousand |
25 Oct, 2024 | 32.63 | 32.76 | 32.31 | 32.32 | 421.9 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV