Energizer Holdings Inc (ENR)

USD 28.58

(3.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 37.68 38.16 37.02 37.66 1.08 Million
19 Nov, 2024 35.97 39.21 35.29 37.25 2.38 Million
18 Nov, 2024 33.92 34.38 33.72 34.15 907.9 Thousand
15 Nov, 2024 34.2 34.24 33.84 33.92 785.8 Thousand
14 Nov, 2024 33.53 33.84 33.37 33.82 485.4 Thousand
13 Nov, 2024 33.9 33.9 33.09 33.37 414.4 Thousand
12 Nov, 2024 33.88 34.04 33.67 33.78 414.9 Thousand
11 Nov, 2024 33.67 34.29 33.15 33.98 397.1 Thousand
08 Nov, 2024 33.01 33.63 32.89 33.55 449 Thousand
07 Nov, 2024 33.18 33.43 32.81 33.04 534.3 Thousand