Energizer Holdings Inc (ENR)

USD 28.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 47.31 48.66 47.31 47.38 720.5 Thousand
04 Feb, 2021 46.81 47.82 45.88 46.77 494 Thousand
03 Feb, 2021 46.7 47.07 46.01 46.51 435 Thousand
02 Feb, 2021 44.72 46.95 44.35 46.75 750.1 Thousand
01 Feb, 2021 44.34 44.63 43.13 44.17 595.9 Thousand
29 Jan, 2021 44.74 45.01 43.5 43.84 494.3 Thousand
28 Jan, 2021 45.39 45.77 43.77 44.74 455.3 Thousand
27 Jan, 2021 46.14 47.74 45.37 45.4 512 Thousand
26 Jan, 2021 48.61 48.76 46.63 46.7 494.2 Thousand
25 Jan, 2021 48.04 49.74 47.9 48.51 365.9 Thousand