Energizer Holdings Inc (ENR)

USD 28.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 46.3 46.73 44.12 44.15 942 Thousand
18 Feb, 2021 47.1 47.46 46.14 46.18 643.3 Thousand
17 Feb, 2021 46.21 47.72 46.19 47.54 851 Thousand
16 Feb, 2021 46.95 47.1 46.12 46.42 339 Thousand
12 Feb, 2021 45.65 46.87 44.92 46.82 663.1 Thousand
11 Feb, 2021 46.34 46.48 45.11 45.7 760 Thousand
10 Feb, 2021 46.95 47.53 46.02 46.25 1.1 Million
09 Feb, 2021 47.98 48.11 46.47 46.62 740.1 Thousand
08 Feb, 2021 51.75 52.85 48.0 48.73 1.17 Million
05 Feb, 2021 47.31 48.66 47.31 47.38 720.5 Thousand