Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 47.03 47.49 45.99 46.45 447.4 Thousand
12 Nov, 2024 47.18 47.89 46.71 46.91 529.1 Thousand
11 Nov, 2024 46.86 47.68 46.5 47.35 526.74 Thousand
08 Nov, 2024 47.56 47.87 45.94 46.42 704.4 Thousand
07 Nov, 2024 46.34 48.43 46.34 47.86 1.5 Million
06 Nov, 2024 49.51 49.83 46.21 46.9 1.55 Million
05 Nov, 2024 43.03 43.69 42.76 43.31 891.51 Thousand
04 Nov, 2024 42.51 43.67 42.51 43.03 1.02 Million
01 Nov, 2024 41.58 43.39 41.56 42.43 813.6 Thousand
31 Oct, 2024 41.93 42.61 41.27 41.27 792.54 Thousand