Entergy New Orleans LLC Pref (ENO)

USD 22.58

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 22.91 22.91 22.46 22.74 10.42 Thousand
22 Aug, 2025 22.89 22.91 22.85 22.91 10.33 Thousand
21 Aug, 2025 22.93 22.93 22.7 22.73 8431.00
20 Aug, 2025 22.87 22.89 22.84 22.89 3949.00
19 Aug, 2025 24.95 24.95 22.46 22.81 5769.00
18 Aug, 2025 22.81 22.81 22.63 22.63 4075.00
15 Aug, 2025 22.82 22.82 22.66 22.8 8531.00
14 Aug, 2025 22.84 22.84 22.72 22.76 7807.00
13 Aug, 2025 22.79 22.79 22.71 22.76 5225.00
12 Aug, 2025 22.6 22.64 22.55 22.64 5840.00