Entergy New Orleans LLC Pref (ENO)
USD 22.58
(-0.27%)
USD 22.58
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 23.0 | 23.05 | 22.91 | 22.91 | 5911.00 |
| 26 Jun, 2024 | 22.94 | 23.0 | 22.86 | 22.99 | 2308.00 |
| 25 Jun, 2024 | 23.04 | 23.04 | 22.95 | 22.95 | 879.00 |
| 24 Jun, 2024 | 22.96 | 23.03 | 22.95 | 23.0 | 3020.00 |
| 21 Jun, 2024 | 22.99 | 23.02 | 22.92 | 22.92 | 5831.00 |
| 20 Jun, 2024 | 22.96 | 23.05 | 22.96 | 22.96 | 3577.00 |
| 18 Jun, 2024 | 22.95 | 22.97 | 22.95 | 22.95 | 3952.00 |
| 17 Jun, 2024 | 22.94 | 23.15 | 22.94 | 23.06 | 4380.00 |
| 14 Jun, 2024 | 22.83 | 23.18 | 22.83 | 23.15 | 6318.00 |
| 13 Jun, 2024 | 22.97 | 23.0 | 22.82 | 22.98 | 8510.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ