Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)
USD 20.7
(-1.13%)
USD 20.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.6 | 21.8 | 21.6 | 21.8 | 1723.00 |
| 05 Aug, 2024 | 21.61 | 21.66 | 21.18 | 21.66 | 4217.00 |
| 02 Aug, 2024 | 21.84 | 21.84 | 21.66 | 21.66 | 1700.00 |
| 01 Aug, 2024 | 21.6 | 21.7 | 21.6 | 21.7 | 700.00 |
| 31 Jul, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 600.00 |
| 30 Jul, 2024 | 21.6 | 21.63 | 21.59 | 21.59 | 6800.00 |
| 29 Jul, 2024 | 21.4 | 21.47 | 21.4 | 21.47 | 3224.00 |
| 26 Jul, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 334.00 |
| 25 Jul, 2024 | 21.4 | 21.4 | 21.3 | 21.3 | 400.00 |
| 24 Jul, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 2025.00 |
UVA
002487
HEM
RTNINDIA
688418
LBTD