Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.04 | 3.1 | 3.02 | 3.06 | 179.71 Thousand |
| 10 Apr, 2024 | 3.12 | 3.14 | 3.04 | 3.04 | 285.21 Thousand |
| 09 Apr, 2024 | 3.11 | 3.17 | 3.11 | 3.15 | 315.76 Thousand |
| 08 Apr, 2024 | 3.1 | 3.18 | 3.08 | 3.1 | 423 Thousand |
| 05 Apr, 2024 | 3.11 | 3.13 | 3.08 | 3.09 | 165 Thousand |
| 04 Apr, 2024 | 3.06 | 3.13 | 3.05 | 3.08 | 337.8 Thousand |
| 03 Apr, 2024 | 3.01 | 3.06 | 3.0 | 3.01 | 314 Thousand |
| 02 Apr, 2024 | 2.97 | 3.02 | 2.97 | 3.01 | 376.9 Thousand |
| 01 Apr, 2024 | 3.05 | 3.05 | 2.96 | 2.97 | 439.23 Thousand |
| 28 Mar, 2024 | 3.01 | 3.06 | 3.01 | 3.05 | 488.2 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154