Enbridge Inc. (ENB)

USD 40.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 34.07 34.17 33.85 33.94 9.12 Million
24 Nov, 2023 33.98 34.34 33.97 34.23 1.68 Million
22 Nov, 2023 33.61 33.99 33.51 33.93 6.39 Million
21 Nov, 2023 33.7 33.96 33.58 33.86 5.78 Million
20 Nov, 2023 33.7 33.85 33.59 33.68 9.94 Million
17 Nov, 2023 33.22 33.81 33.14 33.68 7.47 Million
16 Nov, 2023 33.28 33.44 32.76 32.9 9.59 Million
15 Nov, 2023 33.32 33.71 33.27 33.4 4.78 Million
14 Nov, 2023 33.65 33.68 33.17 33.27 13.77 Million
13 Nov, 2023 33.4 33.85 33.3 33.81 7.61 Million