Enbridge Inc. (ENB)
USD 46.21
(1.3%)
USD 46.21
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.0 | 36.13 | 35.88 | 36.09 | 3.5 Million |
| 11 Mar, 2024 | 35.86 | 36.03 | 35.72 | 36.02 | 3.64 Million |
| 08 Mar, 2024 | 35.91 | 35.96 | 35.7 | 35.84 | 4.88 Million |
| 07 Mar, 2024 | 35.33 | 35.77 | 35.28 | 35.7 | 6.23 Million |
| 06 Mar, 2024 | 35.06 | 35.41 | 34.98 | 35.05 | 4.42 Million |
| 05 Mar, 2024 | 34.74 | 35.03 | 34.7 | 34.78 | 3.95 Million |
| 04 Mar, 2024 | 34.8 | 34.9 | 34.59 | 34.72 | 3.68 Million |
| 01 Mar, 2024 | 34.42 | 34.89 | 34.37 | 34.8 | 5.21 Million |
| 29 Feb, 2024 | 34.39 | 34.59 | 34.34 | 34.42 | 8.2 Million |
| 28 Feb, 2024 | 34.4 | 34.49 | 34.25 | 34.38 | 3.09 Million |
BRKM6
ACHC
AADV
3181
BMTLF
YAL