ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 26.61 26.61 25.82 26.32 529.43 Thousand
31 May, 2022 25.87 26.92 25.58 26.62 1.16 Million
27 May, 2022 24.87 26.2 24.85 25.98 1.19 Million
26 May, 2022 22.97 24.77 22.97 24.63 1.02 Million
25 May, 2022 20.93 22.24 20.89 22.15 887.97 Thousand
24 May, 2022 21.4 21.57 20.7 21.05 834.82 Thousand
23 May, 2022 21.58 21.75 21.1 21.69 438.82 Thousand
20 May, 2022 21.72 21.81 20.49 21.25 674.72 Thousand
19 May, 2022 21.28 21.84 21.19 21.4 534.71 Thousand
18 May, 2022 23.2 23.2 21.46 21.62 712.43 Thousand