ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 48.81 50.18 48.45 50.12 839.71 Thousand
04 Nov, 2022 49.21 49.99 47.24 48.64 930.13 Thousand
03 Nov, 2022 45.31 48.44 44.28 48.09 2.7 Million
02 Nov, 2022 42.5 43.64 41.52 41.66 884.52 Thousand
01 Nov, 2022 43.55 44.23 42.93 43.7 551.54 Thousand
31 Oct, 2022 43.82 44.07 43.14 43.26 652.39 Thousand
28 Oct, 2022 42.88 43.86 42.6 43.82 707.19 Thousand
27 Oct, 2022 42.29 43.55 42.16 42.95 665.23 Thousand
26 Oct, 2022 43.09 43.76 42.13 42.17 589.23 Thousand
25 Oct, 2022 42.05 43.84 42.05 43.36 730.97 Thousand