ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 53.14 54.18 52.63 54.17 442.83 Thousand
19 Jan, 2023 53.63 54.3 52.56 52.66 482.5 Thousand
18 Jan, 2023 54.11 54.7 53.0 53.64 579.59 Thousand
17 Jan, 2023 52.66 54.1 52.55 53.62 687.79 Thousand
13 Jan, 2023 50.59 53.25 50.21 52.75 1.12 Million
12 Jan, 2023 49.24 50.62 48.1 49.99 1.27 Million
11 Jan, 2023 51.01 51.29 48.46 49.2 2.35 Million
10 Jan, 2023 55.5 55.69 51.05 51.15 2.45 Million
09 Jan, 2023 57.95 58.49 55.6 55.76 1.94 Million
06 Jan, 2023 56.04 58.76 55.9 58.05 1.6 Million