ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 21.0 21.28 19.88 19.89 696.47 Thousand
23 Aug, 2017 19.51 21.03 19.15 20.99 1.93 Million
22 Aug, 2017 23.0 23.09 19.26 19.37 2.56 Million
21 Aug, 2017 23.0 23.43 22.9 23.07 551.42 Thousand
18 Aug, 2017 24.0 24.1 22.5 23.01 1.34 Million
17 Aug, 2017 25.0 25.0 23.95 23.99 630.91 Thousand
16 Aug, 2017 25.19 25.38 25.0 25.03 476.63 Thousand
15 Aug, 2017 25.56 25.56 25.03 25.11 660.09 Thousand
14 Aug, 2017 25.56 26.0 25.22 25.5 564.3 Thousand
11 Aug, 2017 24.85 25.99 24.82 25.19 942.56 Thousand