ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 21.78 21.83 21.56 21.79 333.8 Thousand
05 Oct, 2017 21.23 21.77 20.9 21.66 338.25 Thousand
04 Oct, 2017 21.87 21.93 21.4 21.4 335.74 Thousand
03 Oct, 2017 21.95 21.95 21.44 21.84 614.51 Thousand
02 Oct, 2017 22.61 22.68 21.39 21.86 851.28 Thousand
29 Sep, 2017 21.93 22.59 21.85 22.55 754.02 Thousand
28 Sep, 2017 21.13 22.09 20.83 22.07 551.34 Thousand
27 Sep, 2017 21.27 21.41 20.27 21.15 723.74 Thousand
26 Sep, 2017 19.76 21.18 19.46 21.05 1.82 Million
25 Sep, 2017 19.36 19.75 19.21 19.7 647.74 Thousand