ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 19.31 19.43 18.23 18.26 865.9 Thousand
17 Jan, 2018 19.65 19.95 19.4 19.45 270.23 Thousand
16 Jan, 2018 19.3 19.62 19.06 19.51 403.44 Thousand
12 Jan, 2018 19.52 19.7 19.0 19.26 1 Million
11 Jan, 2018 18.99 19.73 18.83 19.72 1.14 Million
10 Jan, 2018 19.14 19.25 18.86 19.17 1.06 Million
09 Jan, 2018 20.5 21.09 18.82 19.51 4.01 Million
08 Jan, 2018 21.76 22.1 21.37 22.02 367.32 Thousand
05 Jan, 2018 21.26 22.06 21.1 21.78 568.8 Thousand
04 Jan, 2018 21.64 21.9 21.37 21.37 271.1 Thousand