ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 12.69 12.92 12.61 12.65 1.15 Million
26 Apr, 2019 11.88 12.86 11.75 12.69 1.29 Million
25 Apr, 2019 12.13 12.35 11.8 12.03 609.24 Thousand
24 Apr, 2019 12.15 12.36 12.01 12.04 812.06 Thousand
23 Apr, 2019 12.23 12.27 12.07 12.2 655.82 Thousand
22 Apr, 2019 12.8 12.9 11.84 12.22 1.05 Million
18 Apr, 2019 12.62 13.13 12.56 12.96 1.26 Million
17 Apr, 2019 12.18 12.71 12.05 12.51 797.52 Thousand
16 Apr, 2019 12.16 12.4 11.81 12.11 1 Million
15 Apr, 2019 11.64 11.79 11.45 11.55 265.02 Thousand