ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 16.4 16.81 16.24 16.57 343 Thousand
27 Nov, 2019 16.44 16.55 16.28 16.39 563.71 Thousand
26 Nov, 2019 16.51 16.7 16.22 16.42 479.64 Thousand
25 Nov, 2019 16.67 16.93 16.43 16.47 1.13 Million
22 Nov, 2019 16.98 17.1 16.65 16.74 315.29 Thousand
21 Nov, 2019 17.1 17.29 16.71 16.85 255.35 Thousand
20 Nov, 2019 17.14 17.41 16.92 17.14 566.44 Thousand
19 Nov, 2019 17.14 17.74 17.07 17.26 928.63 Thousand
18 Nov, 2019 16.42 17.0 16.42 16.79 1.11 Million
15 Nov, 2019 16.52 16.9 16.08 16.38 682.48 Thousand